THETA

THETA · 美元计价

$0.1515

≈ ￥0.9999

-4.48% (-$0.01)

更新于 2026-11-02 21:30:02

24H 最高

$0.1589

24H 最低

$0.1512

今日开盘

$0.1586

24H 成交量

$24.69万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
303	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.75万	$3,409.05万	-2.94%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
90	SEISei	$0.04732	$0.04898	$0.04707	$247.13万	$3.22亿	-1.87%
614	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
225	SANDThe Sandbox	$0.04542	$0.04687	$0.04527	$62.10万	$1.24亿	-2.37%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
643	XNONano	$0.318	$0.327	$0.316	$4.52万	$4,339.23万	-2.15%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDDB	$80.32	$80.34	$78.75	$1.10万	—	1.90%
254	ENSEthereum Name Service	$4.88	$5.04	$4.85	$50.47万	$1.76亿	-1.61%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
296	OPENOpenLedger	$0.0825	$0.0851	$0.0812	$40.87万	$1,806.47万	-2.94%
324	GNSGains Network	$0.369	$0.41	$0.367	$36.73万	$915.17万	-0.54%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
334	NEIROFirst Neiro On Ethereum	$0.00006214	$0.00006457	$0.000062	$35.87万	$2,678.41万	-3.70%
152	GIGGLEGiggle Fund	$29.79	$30.50	$29.51	$105.76万	$3,016.09万	-2.26%
685	SQQQBSQQQB	$41.15	$41.15	$40.58	$1.37万	—	0.44%