Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0315
≈ ￥0.2079
-1.87% (-$0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.0324
24H 最低
$0.0309
今日开盘
$0.0321
24H 成交量
$22.65万
流通市值
$481.51万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 181 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $96.98万 | $2,762.09万 | -3.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 119 |
SEISei
|
$0.04195 | $0.04448 | $0.04108 | $217.13万 | $2.92亿 | -1.09% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 180 |
SANDThe Sandbox
|
$0.03943 | $0.04138 | $0.03855 | $102.35万 | $1.08亿 | -3.55% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 607 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 490 |
PDDBPDDB
|
$78.68 | $79.04 | $76.39 | $17.75万 | — | 1.37% |
| 252 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.66万 | $1.52亿 | -3.24% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 166 |
OPENOpenLedger
|
$0.0947 | $0.098 | $0.0892 | $117.75万 | $2,050.56万 | 2.16% |
| 350 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.70万 | $884.63万 | -1.44% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005376 | $0.00005705 | $0.0000525 | $66.01万 | $2,328.07万 | -3.40% |
| 123 |
GIGGLEGiggle Fund
|
$25.08 | $26.41 | $24.62 | $195.47万 | $2,551.34万 | -4.31% |
| 465 |
SQQQBSQQQB
|
$43.57 | $43.95 | $40.12 | $19.77万 | — | 7.05% |