Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
461	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00638	$24.46万	$3,300.21万	-3.03%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
119	SEISei	$0.04654	$0.04802	$0.04615	$172.57万	$3.17亿	-2.17%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
208	SANDThe Sandbox	$0.04371	$0.04611	$0.04337	$75.84万	$1.19亿	-3.83%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
675	XNONano	$0.315	$0.32	$0.313	$3.57万	$4,293.51万	-0.94%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
548	PDDBPDDB	$82.22	$83.22	$79.53	$16.62万	—	3.30%
371	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.37万	$1.72亿	-3.48%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
252	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$57.88万	$1,748.53万	-0.36%
455	GNSGains Network	$0.372	$0.393	$0.348	$25.21万	$885.69万	-2.62%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
258	NEIROFirst Neiro On Ethereum	$0.00006052	$0.00006306	$0.00006031	$57.05万	$2,573.64万	-3.14%
191	GIGGLEGiggle Fund	$28.82	$30.28	$28.74	$86.02万	$2,950.46万	-3.35%
658	SQQQBSQQQB	$43.6	$44.02	$40.45	$6.33万	—	6.45%